Date,Time,Open,High,Low,Close,Volume
20240614,1115,2035,2035,2033,2033,55
20240614,1117,2032,2032,2032,2032,23
20240614,1118,2031,2033,2031,2033,72
20240614,1119,2031,2031,2031,2031,82
20240614,1120,2030,2030,2030,2030,5
20240614,1123,2031,2031,2031,2031,1
20240614,1124,2030,2033,2030,2033,291
20240614,1127,2033,2033,2033,2033,14
20240614,1128,2033,2034,2033,2034,18
20240614,1131,2034,2034,2031,2031,25
20240614,1135,2035,2035,2035,2035,30
20240614,1137,2033,2033,2031,2031,44
20240614,1143,2032,2032,2031,2031,40
20240614,1146,2031,2031,2028,2028,1270
20240614,1152,2030,2030,2030,2030,14
20240614,1154,2030,2030,2030,2030,3
20240614,1155,2030,2030,2030,2030,14
20240614,1156,2030,2030,2030,2030,1
20240614,1157,2030,2030,2030,2030,18
20240614,1158,2031,2031,2031,2031,2
20240614,1159,2031,2031,2031,2031,2
20240614,1200,2031,2031,2031,2031,21
20240614,1201,2031,2031,2030,2030,51
20240614,1202,2031,2031,2031,2031,1
20240614,1203,2031,2031,2031,2031,1
20240614,1204,2031,2031,2031,2031,1
20240614,1205,2031,2031,2031,2031,40
20240614,1206,2031,2031,2031,2031,217
20240614,1209,2031,2031,2031,2031,20
20240614,1212,2031,2031,2031,2031,1
20240614,1214,2031,2031,2031,2031,1
20240614,1215,2030,2030,2030,2030,27
20240614,1217,2029,2029,2028,2028,30
20240614,1218,2028,2030,2028,2030,3
20240614,1220,2029,2030,2029,2030,24
20240614,1221,2030,2030,2029,2029,134
20240614,1222,2029,2029,2029,2029,104
20240614,1223,2030,2030,2029,2029,405
20240614,1224,2029,2029,2029,2029,11
20240614,1225,2030,2030,2030,2030,1
20240614,1226,2028,2028,2028,2028,961
20240614,1233,2030,2030,2030,2030,40
20240614,1236,2031,2033,2031,2033,65
20240614,1237,2033,2033,2032,2032,9
20240614,1239,2030,2030,2030,2030,75
20240614,1240,2030,2031,2026,2026,458
20240614,1241,2026,2026,2026,2026,5
20240614,1242,2025,2025,2022,2022,89
20240614,1243,2022,2022,2022,2022,300
20240614,1244,2022,2022,2022,2022,60
20240614,1245,2023,2023,2023,2023,40
20240614,1246,2023,2024,2023,2024,56
20240614,1247,2024,2024,2024,2024,10
20240614,1252,2025,2025,2025,2025,22
20240614,1254,2025,2025,2025,2025,8
20240614,1256,2025,2025,2025,2025,6
20240614,1304,2025,2025,2025,2025,51
20240614,1307,2025,2025,2025,2025,1
20240614,1309,2024,2024,2024,2024,6
20240614,1312,2023,2023,2023,2023,70
20240614,1313,2024,2024,2024,2024,547
20240614,1314,2022,2022,2022,2022,65
20240614,1316,2022,2022,2022,2022,1000
20240614,1322,2026,2026,2026,2026,15
20240614,1329,2023,2023,2021,2021,80
20240614,1331,2025,2025,2025,2025,3
20240614,1332,2025,2025,2025,2025,27
20240614,1337,2025,2025,2025,2025,13
20240614,1338,2025,2026,2025,2026,24
20240614,1343,2025,2029,2025,2029,142
20240614,1348,2023,2023,2023,2023,5
20240614,1400,2027,2027,2027,2027,1
20240614,1407,2027,2028,2027,2028,2
20240614,1408,2028,2028,2028,2028,10
20240614,1419,2027,2027,2027,2027,90
20240614,1424,2030,2030,2030,2030,15
20240614,1427,2028,2028,2028,2028,25
20240614,1433,2030,2030,2026,2026,2
20240614,1435,2029,2029,2029,2029,1
20240614,1437,2029,2029,2029,2029,1
20240614,1442,2029,2029,2029,2029,71
20240614,1443,2030,2030,2030,2030,1
20240614,1444,2030,2030,2030,2030,29
20240614,1445,2031,2031,2031,2031,30
20240614,1446,2031,2031,2031,2031,1
20240614,1503,2027,2027,2027,2027,258
20240614,1505,2030,2030,2030,2030,1
20240614,1508,2027,2027,2027,2027,200
20240614,1511,2030,2030,2020,2026,1328
20240614,1512,2027,2027,2027,2027,1
20240614,1513,2030,2030,2026,2026,490
20240614,1515,2030,2031,2030,2031,26
20240614,1517,2031,2031,2031,2031,60
20240614,1521,2031,2031,2031,2031,8
20240614,1524,2030,2030,2030,2030,6
20240614,1527,2028,2028,2027,2027,16
20240614,1528,2026,2026,2025,2025,23
20240614,1531,2025,2027,2025,2027,342
20240614,1533,2025,2025,2023,2024,71
20240614,1534,2023,2023,2023,2023,11
20240614,1535,2025,2025,2025,2025,15
20240614,1539,2027,2027,2027,2027,16
20240614,1540,2027,2027,2027,2027,1
20240614,1546,2027,2027,2027,2027,1
20240617,0159,2024,2024,2024,2024,2
20240617,0200,2031,2032,2029,2032,36
20240617,0201,2031,2033,2031,2033,132
20240617,0202,2030,2030,2026,2026,1001
20240617,0203,2028,2028,2028,2028,15
20240617,0204,2029,2029,2025,2025,13
20240617,0205,2026,2035,2023,2035,1417
20240617,0206,2025,2026,2025,2026,119
20240617,0207,2026,2026,2026,2026,64
20240617,0208,2026,2026,2026,2026,336
20240617,0209,2026,2026,2026,2026,1073
20240617,0210,2026,2026,2024,2024,858
20240617,0211,2026,2026,2025,2025,280
20240617,0212,2027,2027,2025,2025,18
20240617,0213,2025,2026,2025,2025,184
20240617,0214,2025,2025,2020,2020,1148
20240617,0215,2019,2019,2016,2018,355
20240617,0216,2017,2018,2016,2018,1056
20240617,0217,2019,2019,2016,2019,456
20240617,0218,2022,2023,2018,2023,284
20240617,0220,2023,2024,2023,2023,193
20240617,0221,2025,2025,2025,2025,115
20240617,0222,2024,2026,2024,2026,30
20240617,0224,2027,2027,2027,2027,8
20240617,0225,2028,2031,2028,2030,36
20240617,0226,2029,2030,2023,2023,166
20240617,0227,2024,2029,2024,2029,392
20240617,0228,2029,2030,2029,2030,70
20240617,0229,2030,2030,2028,2028,266
20240617,0230,2025,2025,2025,2025,20
20240617,0232,2028,2030,2028,2030,6
20240617,0233,2030,2030,2030,2030,20
20240617,0234,2030,2032,2028,2031,112
20240617,0235,2028,2030,2028,2030,148
20240617,0236,2029,2037,2029,2037,349
20240617,0237,2034,2034,2032,2032,98
20240617,0238,2034,2034,2032,2032,695
20240617,0239,2032,2032,2032,2032,50
20240617,0240,2032,2032,2032,2032,1
20240617,0242,2032,2032,2030,2030,24
20240617,0243,2030,2034,2030,2034,66
20240617,0244,2034,2035,2034,2035,29
20240617,0245,2036,2037,2035,2037,80
20240617,0246,2037,2039,2037,2038,41
20240617,0247,2038,2038,2038,2038,37
20240617,0248,2038,2038,2037,2037,113
20240617,0249,2037,2037,2036,2036,30
20240617,0250,2036,2038,2035,2035,121
20240617,0251,2035,2039,2034,2035,80
20240617,0252,2035,2038,2035,2035,13
20240617,0253,2035,2039,2035,2039,118
20240617,0254,2039,2040,2039,2039,104
20240617,0255,2039,2039,2039,2039,12
20240617,0256,2039,2039,2039,2039,14
20240617,0257,2039,2039,2039,2039,12
20240617,0258,2039,2041,2039,2040,402
20240617,0259,2041,2047,2040,2044,1182
20240617,0300,2045,2048,2044,2048,1013
20240617,0301,2048,2050,2048,2049,349
20240617,0302,2050,2052,2049,2052,977
20240617,0303,2052,2053,2052,2053,208
20240617,0304,2053,2055,2052,2052,168
20240617,0305,2052,2052,2051,2051,501
20240617,0306,2051,2052,2049,2050,62
20240617,0307,2050,2050,2047,2049,322
20240617,0308,2049,2050,2049,2049,224
20240617,0309,2049,2050,2047,2047,227
20240617,0310,2047,2048,2044,2044,134
20240617,0311,2044,2044,2044,2044,13
20240617,0312,2044,2044,2044,2044,12
20240617,0313,2044,2045,2040,2040,136
20240617,0314,2040,2040,2040,2040,12
20240617,0315,2040,2040,2038,2040,34
20240617,0316,2040,2041,2040,2041,90
20240617,0317,2041,2041,2041,2041,12
20240617,0318,2040,2041,2040,2040,12
20240617,0319,2040,2043,2040,2040,14
20240617,0320,2040,2044,2039,2039,15
20240617,0321,2038,2042,2038,2038,13
20240617,0322,2038,2039,2038,2038,17
20240617,0323,2038,2039,2038,2038,52
20240617,0324,2038,2044,2038,2044,80
20240617,0325,2043,2043,2039,2039,21
20240617,0326,2039,2039,2039,2039,12
20240617,0327,2039,2039,2038,2038,112
20240617,0328,2038,2038,2038,2038,64
20240617,0329,2038,2038,2037,2037,81
20240617,0330,2037,2037,2030,2030,239
20240617,0331,2030,2035,2030,2035,380
20240617,0332,2035,2035,2035,2035,500
20240617,0333,2035,2035,2035,2035,30
20240617,0334,2035,2036,2034,2034,160
20240617,0336,2034,2034,2032,2032,95
20240617,0337,2032,2032,2030,2030,85
20240617,0338,2032,2032,2031,2032,349
20240617,0339,2035,2035,2035,2035,51
20240617,0340,2035,2037,2035,2037,7
20240617,0342,2037,2037,2037,2037,36
20240617,0343,2038,2043,2038,2043,309
20240617,0344,2044,2047,2044,2046,231
20240617,0345,2046,2046,2046,2046,529
20240617,0346,2046,2046,2046,2046,1
20240617,0348,2045,2045,2044,2045,16
20240617,0350,2046,2050,2046,2048,1467
20240617,0351,2046,2049,2046,2049,2000
20240617,0352,2047,2047,2046,2046,173
20240617,0353,2045,2045,2044,2045,227
20240617,0354,2045,2045,2045,2045,1
20240617,0355,2046,2046,2045,2045,7
20240617,0358,2044,2044,2044,2044,3
20240617,0359,2043,2043,2043,2043,1
20240617,0400,2043,2043,2043,2043,150
20240617,0401,2042,2042,2039,2039,84
20240617,0403,2042,2042,2038,2038,3
20240617,0405,2038,2038,2038,2038,17
20240617,0406,2038,2042,2038,2042,208
20240617,0407,2042,2042,2042,2042,81
20240617,0408,2042,2068,2041,2044,3506
20240617,0409,2045,2045,2042,2044,112
20240617,0410,2044,2044,2042,2044,66
20240617,0411,2041,2043,2041,2043,55
20240617,0412,2042,2042,2042,2042,9
20240617,0413,2042,2045,2042,2045,9
20240617,0414,2047,2050,2047,2049,153
20240617,0415,2050,2054,2050,2054,48
20240617,0416,2053,2054,2050,2050,2209
20240617,0417,2051,2062,2051,2062,208
20240617,0418,2061,2063,2060,2063,1260
20240617,0419,2062,2063,2060,2060,71
20240617,0420,2061,2063,2061,2063,252
20240617,0421,2060,2060,2058,2059,582
20240617,0422,2060,2060,2058,2058,602
20240617,0423,2058,2059,2058,2058,34
20240617,0424,2058,2058,2058,2058,32
20240617,0425,2058,2058,2057,2058,22
20240617,0426,2059,2062,2059,2060,199
20240617,0428,2060,2065,2060,2065,236
20240617,0429,2065,2065,2064,2064,3
20240617,0430,2064,2065,2064,2065,790
20240617,0431,2063,2063,2063,2063,50
20240617,0433,2061,2061,2060,2060,989
20240617,0434,2061,2061,2061,2061,2
20240617,0435,2060,2060,2060,2060,130
20240617,0436,2058,2058,2057,2057,4
20240617,0438,2061,2061,2061,2061,3
20240617,0440,2061,2064,2061,2061,605
20240617,0441,2062,2063,2062,2063,500
20240617,0443,2061,2061,2061,2061,45
20240617,0444,2065,2065,2065,2065,68
20240617,0445,2065,2065,2065,2065,8
20240617,0446,2064,2064,2063,2063,17
20240617,0447,2063,2070,2063,2064,1656
20240617,0448,2061,2061,2060,2060,60
20240617,0449,2064,2064,2064,2064,5
20240617,0450,2064,2064,2064,2064,5
20240617,0451,2064,2065,2064,2065,100
20240617,0452,2065,2065,2065,2065,6
20240617,0453,2068,2071,2068,2071,48
20240617,0454,2071,2071,2070,2070,19
20240617,0455,2070,2070,2068,2068,170
20240617,0456,2069,2070,2069,2070,55
20240617,0457,2068,2068,2068,2068,9
20240617,0458,2069,2069,2067,2067,62
20240617,0459,2067,2067,2064,2064,108
20240617,0500,2064,2065,2063,2065,31
20240617,0501,2065,2065,2064,2064,15
20240617,0502,2064,2064,2064,2064,3
20240617,0503,2064,2065,2064,2065,17
20240617,0504,2067,2067,2067,2067,5
20240617,0505,2067,2067,2067,2067,44
20240617,0506,2069,2071,2069,2069,57
20240617,0507,2067,2069,2067,2069,34
20240617,0508,2068,2070,2068,2070,501
20240617,0509,2070,2072,2069,2072,205
20240617,0510,2069,2070,2068,2068,602
20240617,0512,2068,2068,2068,2068,1
20240617,0513,2067,2067,2067,2067,9
20240617,0514,2066,2066,2065,2065,11
20240617,0515,2065,2065,2065,2065,515
20240617,0516,2066,2066,2066,2066,1
20240617,0517,2069,2069,2064,2066,23
20240617,0518,2066,2066,2066,2066,11
20240617,0520,2066,2066,2066,2066,5
20240617,0522,2065,2065,2065,2065,3
20240617,0524,2064,2064,2063,2063,572
20240617,0525,2063,2063,2063,2063,5
20240617,0526,2065,2065,2065,2065,2
20240617,0527,2065,2065,2065,2065,1
20240617,0530,2062,2065,2061,2061,333
20240617,0531,2061,2063,2060,2063,25
20240617,0532,2063,2063,2060,2063,289
20240617,0533,2063,2063,2063,2063,22
20240617,0534,2063,2063,2063,2063,12
20240617,0535,2063,2066,2063,2066,35
20240617,0536,2066,2066,2064,2064,12
20240617,0537,2064,2067,2064,2067,52
20240617,0538,2067,2067,2061,2067,393
20240617,0539,2067,2067,2065,2066,102
20240617,0540,2066,2067,2061,2066,140
20240617,0541,2066,2066,2063,2064,137
20240617,0542,2064,2066,2062,2062,918
20240617,0543,2062,2062,2061,2061,12
20240617,0544,2062,2062,2062,2062,15
20240617,0545,2062,2062,2058,2060,142
20240617,0546,2060,2064,2058,2064,114
20240617,0547,2064,2065,2060,2062,72
20240617,0548,2062,2065,2062,2065,19
20240617,0549,2065,2065,2064,2065,16
20240617,0550,2065,2065,2064,2065,12
20240617,0551,2065,2065,2065,2065,23
20240617,0552,2065,2065,2062,2062,39
20240617,0553,2062,2062,2062,2062,12
20240617,0554,2062,2062,2059,2060,18
20240617,0555,2060,2060,2058,2058,40
20240617,0556,2058,2058,2056,2058,281
20240617,0557,2058,2062,2058,2062,34
20240617,0558,2062,2062,2062,2062,12
20240617,0559,2062,2063,2057,2063,445
20240617,0605,2063,2063,2062,2062,167
20240617,0606,2062,2062,2062,2062,12
20240617,0607,2062,2064,2062,2063,393
20240617,0608,2063,2063,2063,2063,12
20240617,0609,2063,2065,2062,2064,30
20240617,0610,2064,2066,2061,2066,317
20240617,0611,2066,2067,2061,2066,726
20240617,0612,2066,2066,2065,2065,23
20240617,0613,2065,2065,2065,2065,13
20240617,0614,2065,2068,2065,2067,12
20240617,0615,2066,2067,2065,2067,63
20240617,0616,2067,2067,2067,2067,12
20240617,0617,2067,2067,2065,2066,17
20240617,0618,2066,2067,2065,2065,12
20240617,0619,2065,2066,2062,2066,44
20240617,0620,2066,2067,2065,2067,19
20240617,0621,2066,2067,2065,2065,23
20240617,0622,2064,2066,2064,2065,12
20240617,0623,2065,2065,2065,2065,13
20240617,0624,2065,2065,2063,2065,59
20240617,0625,2065,2065,2062,2063,203
20240617,0626,2062,2063,2058,2059,521
20240617,0627,2059,2062,2059,2062,24
20240617,0628,2061,2062,2060,2061,14
20240617,0629,2059,2060,2059,2059,11
20240617,0630,2059,2060,2058,2059,30
20240617,0631,2059,2061,2057,2061,32
20240617,0632,2061,2061,2061,2061,12
20240617,0633,2061,2062,2061,2062,36
20240617,0634,2057,2062,2057,2062,13
20240617,0635,2062,2062,2060,2060,12
20240617,0636,2060,2060,2058,2058,137
20240617,0637,2059,2059,2057,2058,112
20240617,0638,2059,2060,2059,2060,12
20240617,0639,2060,2060,2058,2059,12
20240617,0640,2059,2060,2059,2059,12
20240617,0641,2060,2061,2060,2061,12
20240617,0642,2060,2061,2059,2061,12
20240617,0643,2060,2061,2060,2061,61
20240617,0644,2061,2062,2061,2062,12
20240617,0645,2062,2064,2062,2064,1352
20240617,0646,2064,2065,2064,2065,23
20240617,0647,2063,2065,2063,2065,12
20240617,0648,2065,2065,2063,2065,12
20240617,0649,2065,2065,2062,2064,41
20240617,0650,2064,2064,2063,2064,158
20240617,0651,2064,2064,2060,2060,49
20240617,0652,2063,2063,2062,2063,12
20240617,0653,2063,2063,2063,2063,12
20240617,0654,2063,2063,2060,2063,22
20240617,0655,2063,2064,2063,2064,12
20240617,0656,2064,2064,2062,2062,12
20240617,0657,2062,2062,2060,2062,14
20240617,0658,2062,2062,2060,2061,53
20240617,0659,2061,2061,2060,2060,12
20240617,0700,2060,2060,2058,2060,17
20240617,0701,2060,2060,2060,2060,12
20240617,0702,2060,2060,2060,2060,12
20240617,0703,2060,2060,2059,2060,17
20240617,0704,2060,2060,2059,2060,17
20240617,0705,2059,2061,2058,2061,56
20240617,0706,2058,2058,2058,2058,19
20240617,0707,2061,2061,2061,2061,1
20240617,0709,2060,2060,2060,2060,2
20240617,0711,2058,2061,2058,2061,5
20240617,0712,2059,2065,2059,2065,501
20240617,0714,2064,2066,2063,2066,165
20240617,0715,2066,2066,2065,2065,116
20240617,0716,2066,2067,2063,2067,40
20240617,0719,2066,2066,2066,2066,2
20240617,0720,2061,2061,2061,2061,5
20240617,0721,2061,2065,2061,2065,12
20240617,0724,2063,2063,2063,2063,72
20240617,0725,2063,2063,2063,2063,5
20240617,0728,2063,2063,2063,2063,28
20240617,0731,2062,2062,2062,2062,2
20240617,0733,2062,2066,2062,2062,620
20240617,0734,2061,2062,2061,2062,33
20240617,0735,2061,2061,2061,2061,2
20240617,0736,2062,2062,2062,2062,9
20240617,0737,2061,2062,2061,2062,241
20240617,0738,2062,2062,2062,2062,60
20240617,0739,2062,2064,2062,2064,552
20240617,0740,2063,2065,2063,2065,49
20240617,0742,2065,2066,2065,2066,11
20240617,0743,2064,2064,2064,2064,10
20240617,0744,2064,2064,2064,2064,65
20240617,0745,2064,2064,2064,2064,30
20240617,0747,2063,2064,2062,2062,17
20240617,0748,2064,2064,2064,2064,1
20240617,0750,2063,2063,2063,2063,5
20240617,0752,2063,2064,2063,2063,308
20240617,0754,2063,2064,2063,2064,22
20240617,0755,2064,2064,2064,2064,2
20240617,0756,2064,2064,2064,2064,218
20240617,0757,2062,2062,2061,2061,352
20240617,0758,2061,2061,2061,2061,20
20240617,0759,2061,2061,2061,2061,1
20240617,0800,2061,2061,2061,2061,50
20240617,0801,2061,2062,2060,2062,134
20240617,0802,2060,2060,2059,2059,65
20240617,0803,2058,2058,2058,2058,10
20240617,0804,2058,2058,2058,2058,5
20240617,0805,2058,2058,2058,2058,60
20240617,0807,2057,2057,2055,2055,239
20240617,0808,2055,2057,2055,2057,4
20240617,0810,2058,2058,2057,2057,61
20240617,0811,2058,2058,2058,2058,50
20240617,0812,2057,2057,2057,2057,38
20240617,0813,2056,2056,2055,2055,506
20240617,0814,2055,2056,2055,2056,50
20240617,0815,2057,2057,2057,2057,1
20240617,0816,2057,2057,2057,2057,11
20240617,0817,2058,2060,2058,2060,69
20240617,0818,2060,2060,2060,2060,31
20240617,0820,2060,2060,2059,2059,104
20240617,0821,2059,2059,2059,2059,5
20240617,0823,2059,2060,2059,2060,10
20240617,0824,2060,2060,2060,2060,168
20240617,0825,2061,2061,2060,2060,250
20240617,0826,2059,2062,2058,2058,390
20240617,0827,2058,2058,2052,2052,472
20240617,0828,2053,2053,2051,2051,59
20240617,0829,2050,2053,2050,2051,864
20240617,0830,2051,2052,2051,2052,231
20240617,0833,2052,2052,2051,2051,25
20240617,0834,2052,2052,2052,2052,88
20240617,0835,2053,2054,2053,2054,680
20240617,0836,2054,2054,2054,2054,27
20240617,0837,2054,2054,2054,2054,28
20240617,0838,2054,2054,2054,2054,401
20240617,0839,2054,2054,2054,2054,20
20240617,0840,2054,2054,2054,2054,30
20240617,0841,2054,2055,2054,2055,104
20240617,0843,2055,2055,2055,2055,200
20240617,0844,2054,2054,2054,2054,10
20240617,0845,2054,2054,2054,2054,1
20240617,0846,2055,2055,2055,2055,2
20240617,0848,2055,2055,2055,2055,4
20240617,0849,2052,2052,2051,2051,538
20240617,0850,2051,2051,2051,2051,8
20240617,0851,2051,2052,2051,2052,556
20240617,0852,2052,2052,2052,2052,10
20240617,0853,2052,2052,2052,2052,2
20240617,0854,2052,2052,2052,2052,110
20240617,0855,2051,2051,2051,2051,900
20240617,0856,2051,2051,2050,2050,300
20240617,0857,2050,2050,2047,2047,1386
20240617,0858,2046,2046,2045,2045,295
20240617,0859,2045,2047,2045,2046,370
20240617,0901,2047,2047,2047,2047,1
20240617,0902,2046,2046,2044,2044,142
20240617,0903,2044,2044,2042,2042,190
20240617,0905,2042,2044,2042,2043,387
20240617,0906,2043,2043,2043,2043,31
20240617,0907,2043,2044,2043,2044,253
20240617,0908,2044,2044,2044,2044,11
20240617,0909,2043,2043,2043,2043,350
20240617,0910,2043,2043,2043,2043,412
20240617,0911,2043,2044,2042,2042,160
20240617,0912,2042,2042,2042,2042,10
20240617,0913,2042,2043,2042,2043,110
20240617,0915,2042,2042,2042,2042,173
20240617,0916,2041,2041,2041,2041,51
20240617,0917,2041,2041,2040,2041,517
20240617,0918,2040,2040,2040,2040,454
20240617,0919,2039,2040,2039,2040,202
20240617,0920,2040,2040,2039,2039,22
20240617,0921,2041,2043,2041,2043,5
20240617,0923,2043,2043,2043,2043,60
20240617,0924,2042,2042,2042,2042,10
20240617,0925,2043,2043,2042,2042,10
20240617,0926,2042,2042,2042,2042,6
20240617,0928,2041,2041,2041,2041,12
20240617,0929,2041,2041,2041,2041,9
20240617,0930,2041,2043,2041,2043,48
20240617,0931,2043,2045,2043,2045,60
20240617,0932,2045,2045,2045,2045,18
20240617,0933,2045,2046,2045,2046,19
20240617,0934,2046,2046,2046,2046,12
20240617,0935,2046,2046,2046,2046,12
20240617,0936,2046,2046,2045,2046,45
20240617,0937,2046,2046,2046,2046,26
20240617,0938,2046,2046,2046,2046,12
20240617,0939,2046,2046,2046,2046,12
20240617,0940,2046,2046,2046,2046,12
20240617,0941,2046,2046,2045,2046,14
20240617,0942,2046,2047,2046,2046,172
20240617,0943,2046,2047,2045,2047,184
20240617,0944,2047,2048,2046,2046,213
20240617,0945,2047,2047,2046,2047,44
20240617,0946,2047,2049,2046,2047,443
20240617,0947,2047,2047,2046,2047,73
20240617,0948,2047,2047,2047,2047,12
20240617,0949,2047,2047,2047,2047,12
20240617,0950,2047,2047,2047,2047,12
20240617,0951,2046,2046,2046,2046,90
20240617,0952,2046,2046,2046,2046,12
20240617,0953,2046,2047,2045,2047,27
20240617,0954,2047,2047,2045,2046,17
20240617,0955,2046,2046,2045,2046,371
20240617,0956,2046,2046,2046,2046,12
20240617,0957,2046,2046,2046,2046,117
20240617,0958,2046,2046,2046,2046,17
20240617,0959,2046,2046,2044,2044,253
20240617,1000,2044,2044,2044,2044,12
20240617,1001,2044,2044,2044,2044,12
20240617,1002,2044,2044,2043,2044,14
20240617,1003,2044,2044,2044,2044,12
20240617,1004,2044,2044,2042,2042,17
20240617,1005,2042,2042,2042,2042,13
20240617,1006,2042,2042,2041,2042,14
20240617,1007,2042,2042,2041,2041,45
20240617,1008,2041,2041,2038,2039,284
20240617,1009,2039,2040,2039,2040,105
20240617,1010,2040,2040,2038,2039,26
20240617,1011,2039,2039,2038,2039,92
20240617,1012,2039,2039,2039,2039,14
20240617,1013,2039,2039,2039,2039,21
20240617,1014,2039,2039,2039,2039,4
20240617,1015,2038,2039,2037,2039,544
20240617,1016,2037,2037,2037,2037,2
20240617,1017,2039,2040,2038,2039,612
20240617,1018,2039,2039,2038,2038,82
20240617,1019,2038,2038,2036,2036,711
20240617,1020,2036,2037,2036,2036,106
20240617,1021,2035,2035,2035,2035,58
20240617,1022,2034,2037,2034,2037,706
20240617,1024,2035,2035,2035,2035,6
20240617,1025,2035,2035,2035,2035,3
20240617,1026,2034,2034,2034,2034,20
20240617,1028,2035,2035,2035,2035,1
20240617,1029,2035,2035,2035,2035,50
20240617,1030,2035,2035,2034,2034,229
20240617,1032,2033,2033,2033,2033,1
20240617,1033,2034,2040,2034,2040,736
20240617,1036,2040,2040,2040,2040,19
20240617,1038,2038,2038,2036,2036,3
20240617,1041,2040,2040,2040,2040,13
20240617,1042,2040,2040,2040,2040,1
20240617,1043,2040,2040,2040,2040,139
20240617,1044,2040,2040,2040,2040,11
20240617,1105,2037,2037,2036,2036,18
20240617,1106,2035,2035,2035,2035,1
20240617,1107,2036,2036,2034,2034,42
20240617,1108,2034,2034,2034,2034,1
20240617,1109,2034,2034,2034,2034,6
20240617,1110,2034,2034,2032,2032,500
20240617,1111,2032,2033,2032,2033,6
20240617,1112,2035,2035,2033,2033,11
20240617,1113,2033,2033,2033,2033,3
20240617,1114,2035,2035,2035,2035,1
20240617,1115,2035,2035,2035,2035,1
20240617,1116,2036,2038,2036,2036,3
20240617,1117,2036,2036,2036,2036,1
20240617,1118,2036,2036,2036,2036,1
20240617,1120,2037,2037,2037,2037,10
20240617,1121,2038,2039,2038,2038,12
20240617,1122,2038,2038,2036,2036,24
20240617,1123,2038,2038,2037,2038,12
20240617,1127,2038,2038,2038,2038,240
20240617,1128,2038,2039,2038,2039,911
20240617,1130,2039,2039,2038,2038,129
20240617,1131,2038,2039,2038,2039,21
20240617,1134,2040,2040,2040,2040,2
20240617,1135,2040,2040,2040,2040,150
20240617,1136,2040,2040,2040,2040,160
20240617,1137,2040,2040,2040,2040,6
20240617,1140,2041,2041,2041,2041,20
20240617,1141,2040,2040,2039,2039,143
20240617,1142,2038,2038,2037,2037,7
20240617,1147,2037,2037,2037,2037,1
20240617,1150,2039,2039,2039,2039,1
20240617,1151,2038,2038,2037,2037,5
20240617,1153,2038,2038,2036,2036,30
20240617,1157,2036,2036,2032,2032,146
20240617,1158,2033,2033,2032,2032,90
20240617,1204,2032,2033,2031,2032,58
20240617,1207,2032,2033,2031,2031,9
20240617,1208,2031,2032,2031,2032,19
20240617,1209,2035,2035,2035,2035,22
20240617,1210,2035,2035,2035,2035,2
20240617,1213,2037,2037,2034,2034,4
20240617,1217,2034,2037,2034,2037,122
20240617,1218,2033,2033,2033,2033,2
20240617,1221,2033,2036,2033,2036,102
20240617,1222,2033,2037,2033,2037,150
20240617,1223,2034,2037,2033,2033,343
20240617,1224,2033,2033,2033,2033,100
20240617,1225,2033,2033,2033,2033,200
20240617,1229,2034,2034,2034,2034,1
20240617,1231,2034,2034,2034,2034,1
20240617,1232,2037,2037,2037,2037,4
20240617,1233,2037,2037,2037,2037,26
20240617,1236,2037,2037,2037,2037,30
20240617,1239,2034,2034,2034,2034,100
20240617,1240,2034,2035,2034,2035,8
20240617,1243,2035,2035,2035,2035,54
20240617,1244,2034,2034,2032,2032,100
20240617,1248,2035,2037,2035,2037,743
20240617,1249,2039,2039,2039,2039,21
20240617,1250,2040,2040,2040,2040,15
20240617,1251,2039,2039,2039,2039,1
20240617,1253,2039,2039,2039,2039,53
20240617,1259,2039,2040,2039,2040,145
20240617,1300,2040,2042,2040,2041,127
20240617,1301,2041,2041,2040,2040,128
20240617,1302,2041,2041,2041,2041,20
20240617,1303,2041,2041,2041,2041,1
20240617,1309,2041,2041,2041,2041,1
20240617,1312,2041,2041,2041,2041,1
20240617,1313,2041,2041,2041,2041,41
20240617,1315,2040,2040,2040,2040,1
20240617,1316,2041,2041,2041,2041,30
20240617,1317,2041,2041,2041,2041,10
20240617,1318,2041,2041,2041,2041,31
20240617,1320,2041,2041,2041,2041,1
20240617,1323,2040,2040,2040,2040,1
20240617,1327,2041,2043,2041,2043,49
20240617,1330,2044,2044,2044,2044,61
20240617,1333,2044,2044,2044,2044,54
20240617,1335,2044,2045,2044,2045,950
20240617,1336,2044,2045,2044,2045,50
20240617,1337,2044,2044,2043,2043,21
20240617,1338,2044,2044,2044,2044,30
20240617,1340,2045,2045,2045,2045,50
20240617,1341,2043,2043,2043,2043,2
20240617,1343,2044,2044,2044,2044,181
20240617,1344,2043,2043,2043,2043,38
20240617,1345,2044,2044,2042,2042,113
20240617,1350,2043,2043,2042,2042,210
20240617,1352,2042,2042,2042,2042,708
20240617,1354,2042,2042,2042,2042,20
20240617,1355,2041,2041,2041,2041,60
20240617,1357,2042,2042,2042,2042,40
20240617,1359,2041,2041,2041,2041,1
20240617,1401,2042,2042,2042,2042,2
20240617,1404,2042,2042,2042,2042,2
20240617,1406,2041,2041,2041,2041,14
20240617,1408,2040,2040,2040,2040,906
20240617,1413,2040,2040,2040,2040,1
20240617,1415,2039,2039,2039,2039,20
20240617,1418,2039,2039,2039,2039,20
20240617,1431,2040,2041,2040,2041,107
20240617,1435,2041,2041,2041,2041,10
20240617,1436,2042,2042,2042,2042,5
20240617,1441,2042,2042,2042,2042,205
20240617,1444,2040,2040,2040,2040,1
20240617,1445,2043,2044,2043,2044,73
20240617,1447,2044,2044,2044,2044,1
20240617,1454,2044,2044,2044,2044,56
20240617,1455,2045,2047,2045,2047,119
20240617,1505,2045,2046,2041,2041,13
20240617,1508,2043,2043,2043,2043,7
20240617,1510,2044,2044,2044,2044,1
20240617,1514,2044,2044,2044,2044,1
20240617,1522,2045,2045,2045,2045,1
20240617,1528,2045,2045,2045,2045,10
20240617,1532,2046,2046,2046,2046,5
20240617,1533,2046,2046,2046,2046,2
20240617,1535,2046,2046,2046,2046,15
20240617,1540,2045,2047,2045,2047,2
20240617,1541,2047,2047,2047,2047,2
20240618,0159,2046,2046,2046,2046,5
20240618,0200,2046,2046,2044,2044,40
20240618,0201,2044,2047,2043,2046,189
20240618,0202,2047,2050,2046,2050,142
20240618,0203,2048,2059,2046,2058,523
20240618,0204,2054,2054,2051,2051,85
20240618,0205,2048,2048,2046,2046,116
20240618,0206,2045,2045,2044,2044,825
20240618,0207,2045,2045,2045,2045,95
20240618,0208,2045,2045,2044,2045,46
20240618,0209,2044,2046,2044,2044,2110
20240618,0210,2044,2044,2041,2043,492
20240618,0211,2042,2042,2037,2037,1163
20240618,0212,2038,2038,2032,2033,1284
20240618,0213,2033,2033,2033,2033,2
20240618,0214,2040,2040,2037,2037,51
20240618,0215,2039,2043,2038,2039,1056
20240618,0216,2038,2038,2038,2038,246
20240618,0217,2038,2039,2036,2036,376
20240618,0218,2035,2036,2035,2036,98
20240618,0219,2035,2036,2035,2036,44
20240618,0220,2036,2038,2035,2038,39
20240618,0221,2038,2038,2035,2038,107
20240618,0222,2037,2037,2036,2036,3
20240618,0224,2037,2037,2034,2035,315
20240618,0225,2034,2035,2034,2035,15
20240618,0226,2039,2039,2037,2039,28
20240618,0227,2040,2040,2040,2040,18
20240618,0228,2040,2041,2039,2039,151
20240618,0229,2039,2039,2039,2039,71
20240618,0230,2038,2038,2037,2037,1564
20240618,0231,2037,2037,2037,2037,45
20240618,0232,2038,2038,2038,2038,65
20240618,0233,2039,2040,2039,2040,54
20240618,0234,2038,2045,2038,2042,468
20240618,0235,2042,2042,2040,2040,224
20240618,0236,2040,2041,2040,2040,971
20240618,0238,2040,2040,2040,2040,100
20240618,0239,2040,2040,2040,2040,1482
20240618,0241,2040,2040,2039,2039,109
20240618,0242,2039,2043,2038,2043,564
20240618,0243,2040,2042,2039,2042,25
20240618,0245,2042,2042,2042,2042,5
20240618,0247,2039,2039,2039,2039,51
20240618,0248,2040,2042,2040,2040,190
20240618,0249,2039,2039,2038,2038,259
20240618,0252,2041,2041,2039,2039,2
20240618,0253,2039,2039,2039,2039,3
20240618,0254,2039,2039,2039,2039,1
20240618,0255,2042,2042,2038,2038,2002
20240618,0256,2043,2043,2041,2043,1305
20240618,0257,2043,2043,2042,2042,1204
20240618,0258,2042,2042,2038,2038,1002
20240618,0259,2039,2042,2039,2042,86
20240618,0300,2040,2040,2040,2040,14
20240618,0301,2040,2041,2039,2041,425
20240618,0302,2041,2041,2040,2040,14
20240618,0303,2040,2041,2040,2041,42
20240618,0304,2041,2041,2038,2038,34
20240618,0305,2037,2038,2037,2038,76
20240618,0306,2037,2037,2035,2036,203
20240618,0307,2037,2037,2034,2034,511
20240618,0308,2034,2034,2033,2033,248
20240618,0309,2034,2037,2034,2037,75
20240618,0310,2035,2036,2032,2032,190
20240618,0311,2033,2033,2032,2033,121
20240618,0312,2033,2033,2031,2031,1482
20240618,0313,2030,2030,2020,2026,1983
20240618,0314,2026,2030,2023,2026,1723
20240618,0315,2026,2027,2018,2026,981
20240618,0316,2027,2030,2027,2030,2086
20240618,0317,2028,2028,2028,2028,1
20240618,0318,2027,2027,2027,2027,30
20240618,0319,2030,2030,2029,2030,27
20240618,0321,2029,2029,2029,2029,2
20240618,0322,2027,2027,2027,2027,50
20240618,0323,2027,2027,2027,2027,130
20240618,0324,2026,2026,2024,2026,1639
20240618,0325,2027,2027,2027,2027,163
20240618,0326,2027,2028,2027,2027,540
20240618,0327,2027,2028,2027,2028,221
20240618,0328,2028,2028,2027,2028,298
20240618,0329,2028,2032,2028,2031,1598
20240618,0330,2032,2032,2029,2031,146
20240618,0331,2030,2031,2030,2031,37
20240618,0332,2031,2043,2031,2034,2032
20240618,0333,2034,2034,2033,2033,10
20240618,0334,2033,2033,2030,2032,384
20240618,0335,2033,2035,2033,2035,51
20240618,0337,2036,2036,2036,2036,24
20240618,0339,2035,2035,2033,2033,78
20240618,0340,2034,2034,2029,2034,147
20240618,0341,2029,2029,2029,2029,9
20240618,0342,2029,2034,2029,2029,24
20240618,0343,2032,2032,2029,2029,200
20240618,0344,2029,2029,2027,2027,66
20240618,0345,2027,2027,2025,2025,100
20240618,0346,2024,2024,2020,2020,246
20240618,0347,2020,2022,2020,2022,300
20240618,0348,2022,2022,2021,2021,18
20240618,0349,2021,2021,2020,2020,77
20240618,0350,2022,2023,2022,2023,482
20240618,0351,2024,2024,2024,2024,10
20240618,0352,2023,2023,2023,2023,4
20240618,0354,2025,2026,2025,2026,30
20240618,0355,2026,2027,2026,2027,46
20240618,0357,2026,2026,2025,2025,687
20240618,0358,2026,2026,2026,2026,3
20240618,0359,2025,2025,2023,2023,33
20240618,0400,2024,2024,2023,2024,563
20240618,0401,2024,2027,2022,2024,55
20240618,0402,2024,2024,2022,2022,22
20240618,0403,2022,2023,2022,2023,52
20240618,0404,2023,2023,2021,2021,135
20240618,0405,2021,2021,2021,2021,12
20240618,0406,2021,2022,2020,2021,1504
20240618,0407,2021,2022,2018,2020,3017
20240618,0408,2020,2021,2020,2020,253
20240618,0409,2020,2020,2020,2020,35
20240618,0410,2020,2022,2020,2020,47
20240618,0411,2020,2020,2020,2020,16
20240618,0412,2020,2021,2019,2020,289
20240618,0413,2020,2020,2018,2018,819
20240618,0414,2018,2019,2018,2018,168
20240618,0415,2018,2019,2015,2018,762
20240618,0416,2018,2018,2015,2016,1109
20240618,0417,2016,2016,2015,2016,305
20240618,0418,2017,2022,2017,2017,1395
20240618,0419,2017,2017,2016,2016,727
20240618,0420,2016,2018,2015,2016,956
20240618,0421,2016,2017,2016,2016,68
20240618,0422,2016,2017,2015,2017,530
20240618,0423,2017,2018,2015,2017,545
20240618,0424,2017,2017,2015,2016,284
20240618,0425,2016,2017,2016,2017,23
20240618,0426,2016,2017,2015,2017,651
20240618,0427,2017,2018,2017,2017,359
20240618,0428,2017,2018,2016,2016,632
20240618,0429,2016,2016,2015,2015,1592
20240618,0430,2015,2017,2015,2016,138
20240618,0431,2016,2021,2016,2017,319
20240618,0432,2017,2022,2017,2017,33
20240618,0433,2017,2022,2017,2018,63
20240618,0434,2018,2021,2017,2017,47
20240618,0435,2017,2021,2017,2017,49
20240618,0436,2017,2021,2017,2021,57
20240618,0437,2018,2022,2018,2021,173
20240618,0438,2022,2023,2021,2021,182
20240618,0439,2023,2023,2018,2020,724
20240618,0440,2023,2023,2020,2021,65
20240618,0441,2022,2023,2020,2022,121
20240618,0442,2022,2024,2022,2022,174
20240618,0443,2022,2025,2022,2025,225
20240618,0444,2025,2025,2025,2025,32
20240618,0445,2024,2024,2023,2023,56
20240618,0446,2023,2023,2023,2023,2
20240618,0448,2023,2023,2023,2023,2
20240618,0449,2023,2023,2022,2022,5
20240618,0450,2022,2022,2019,2021,112
20240618,0451,2018,2018,2017,2017,288
20240618,0452,2017,2021,2017,2021,65
20240618,0453,2021,2021,2016,2016,411
20240618,0455,2018,2022,2005,2016,2417
20240618,0456,2018,2024,2018,2024,323
20240618,0457,2024,2024,2024,2024,40
20240618,0458,2019,2019,2018,2018,12
20240618,0459,2018,2021,2018,2021,27
20240618,0500,2020,2020,2017,2018,401
20240618,0501,2018,2018,2018,2018,155
20240618,0502,2017,2017,2017,2017,75
20240618,0503,2018,2018,2018,2018,63
20240618,0504,2020,2020,2020,2020,10
20240618,0505,2019,2019,2019,2019,99
20240618,0506,2019,2019,2019,2019,1
20240618,0507,2020,2020,2020,2020,6
20240618,0509,2020,2020,2020,2020,4
20240618,0510,2018,2018,2018,2018,13
20240618,0511,2018,2018,2016,2016,137
20240618,0512,2017,2017,2017,2017,40
20240618,0515,2017,2017,2016,2016,125
20240618,0516,2018,2018,2018,2018,66
20240618,0517,2020,2020,2018,2020,352
20240618,0518,2018,2018,2015,2015,2255
20240618,0519,2018,2018,2017,2018,1040
20240618,0520,2018,2018,2018,2018,33
20240618,0521,2017,2018,2017,2018,26
20240618,0522,2019,2019,2015,2015,807
20240618,0524,2019,2019,2019,2019,3
20240618,0525,2020,2020,2020,2020,152
20240618,0526,2021,2021,2020,2020,25
20240618,0527,2020,2021,2020,2021,23
20240618,0528,2022,2022,2022,2022,157
20240618,0529,2022,2022,2021,2021,134
20240618,0530,2021,2022,2016,2022,596
20240618,0532,2023,2023,2023,2023,7
20240618,0533,2023,2023,2023,2023,2
20240618,0535,2023,2023,2023,2023,195
20240618,0536,2020,2020,2020,2020,10
20240618,0539,2020,2020,2019,2019,210
20240618,0540,2019,2019,2019,2019,20
20240618,0541,2020,2020,2020,2020,187
20240618,0542,2019,2019,2011,2011,205
20240618,0543,2013,2013,2010,2011,512
20240618,0545,2014,2014,2014,2014,70
20240618,0546,2014,2014,2010,2011,218
20240618,0547,2011,2011,2011,2011,1000
20240618,0548,2009,2009,2008,2008,165
20240618,0549,2008,2013,2008,2012,58
20240618,0550,2010,2010,2007,2010,25
20240618,0551,2012,2014,2009,2012,35
20240618,0553,2012,2014,2012,2014,28
20240618,0555,2011,2014,2011,2014,221
20240618,0556,2015,2016,2014,2014,15
20240618,0558,2016,2016,2016,2016,3
20240618,0605,2014,2014,2014,2014,2
20240618,0606,2014,2014,2014,2014,10
20240618,0607,2014,2014,2009,2009,820
20240618,0608,2008,2008,2005,2005,386
20240618,0609,2005,2005,2003,2005,1510
20240618,0610,2005,2008,2005,2005,61
20240618,0611,2005,2005,2004,2004,218
20240618,0612,2005,2005,2004,2004,480
20240618,0613,2005,2007,2002,2007,973
20240618,0614,2005,2005,2001,2001,1575
20240618,0615,2005,2005,2001,2003,490
20240618,0616,2003,2003,1990,1992,1320
20240618,0617,1995,2000,1994,2000,162
20240618,0618,2000,2001,1999,2001,33
20240618,0619,1999,2002,1996,1999,179
20240618,0620,2001,2002,2000,2001,166
20240618,0621,2003,2005,2001,2005,259
20240618,0622,2004,2006,2004,2006,93
20240618,0623,2004,2004,1997,1997,204
20240618,0624,2001,2001,1998,2000,711
20240618,0625,2000,2001,2000,2001,104
20240618,0626,2000,2000,1996,1997,525
20240618,0627,2000,2001,1996,2001,1061
20240618,0628,2001,2004,1998,2004,580
20240618,0629,2002,2004,2002,2004,98
20240618,0630,2003,2004,2003,2004,144
20240618,0631,2004,2004,2003,2003,41
20240618,0632,2006,2006,2006,2006,1
20240618,0633,2006,2007,2006,2006,80
20240618,0634,2006,2006,2004,2004,112
20240618,0635,2004,2004,2002,2002,139
20240618,0636,2003,2003,2000,2003,432
20240618,0637,2003,2003,2003,2003,159
20240618,0638,2003,2004,2000,2000,181
20240618,0639,2002,2004,2002,2002,300
20240618,0642,2004,2004,2004,2004,100
20240618,0644,2003,2003,2002,2002,30
20240618,0645,2002,2002,2000,2002,50
20240618,0646,2000,2000,2000,2000,7
20240618,0647,2000,2000,1999,1999,22
20240618,0648,2000,2000,2000,2000,6
20240618,0649,2001,2002,2000,2000,360
20240618,0650,2001,2001,2001,2001,201
20240618,0651,2002,2002,2000,2000,220
20240618,0652,2004,2004,2000,2000,152
20240618,0654,2001,2001,2000,2000,188
20240618,0656,2000,2000,2000,2000,65
20240618,0657,2000,2006,2000,2003,230
20240618,0658,2005,2005,2005,2005,53
20240618,0659,2006,2007,2004,2004,25
20240618,0704,2006,2006,2006,2006,29
20240618,0706,2004,2004,2001,2001,423
20240618,0708,2004,2004,2003,2003,36
20240618,0710,2003,2004,2003,2004,3
20240618,0712,2002,2002,2001,2001,46
20240618,0713,2001,2001,2001,2001,100
20240618,0714,2001,2001,1995,1995,275
20240618,0715,1997,1997,1993,1993,320
20240618,0716,1996,1997,1993,1993,156
20240618,0717,1993,1999,1992,1999,504
20240618,0718,1994,1995,1994,1995,100
20240618,0719,1995,1999,1995,1995,1715
20240618,0720,1998,1998,1998,1998,8
20240618,0721,2000,2002,2000,2002,100
20240618,0722,2000,2004,2000,2004,145
20240618,0723,2000,2000,2000,2000,4
20240618,0724,2001,2001,1998,1998,31
20240618,0725,1998,1998,1998,1998,15
20240618,0726,2000,2000,2000,2000,2
20240618,0727,2000,2003,2000,2003,50
20240618,0731,1998,1998,1997,1997,17
20240618,0732,1996,1996,1996,1996,1
20240618,0733,1996,1996,1996,1996,68
20240618,0735,1996,1996,1992,1992,920
20240618,0736,1992,1996,1992,1996,13
20240618,0737,1995,1995,1995,1995,80
20240618,0738,1995,1995,1995,1995,36
20240618,0739,1996,1996,1995,1995,745
20240618,0742,1994,1994,1991,1992,158
20240618,0743,1992,1994,1992,1992,175
20240618,0744,1992,1992,1991,1991,11
20240618,0745,1991,1991,1988,1988,628
20240618,0746,1991,1991,1988,1990,22
20240618,0747,1990,1991,1986,1991,1141
20240618,0748,1990,1990,1987,1987,94
20240618,0750,1989,1989,1987,1989,275
20240618,0751,1989,1990,1988,1990,1390
20240618,0752,1991,1991,1991,1991,295
20240618,0753,1991,1992,1989,1992,1693
20240618,0754,1992,1992,1989,1989,357
20240618,0755,1992,1992,1990,1990,290
20240618,0756,1990,1990,1988,1988,319
20240618,0757,1988,1988,1987,1987,1003
20240618,0758,1986,1989,1986,1989,59
20240618,0759,1988,1988,1988,1988,41
20240618,0800,1989,1989,1988,1989,35
20240618,0801,1989,1989,1989,1989,11
20240618,0802,1989,1990,1989,1990,29
20240618,0803,1990,1990,1989,1990,105
20240618,0804,1990,1990,1990,1990,133
20240618,0805,1990,1990,1988,1990,342
20240618,0806,1989,1989,1989,1989,13
20240618,0808,1989,1989,1989,1989,6
20240618,0809,1990,1990,1988,1988,20
20240618,0810,1989,1991,1989,1991,688
20240618,0811,1992,1992,1992,1992,7
20240618,0812,1991,1994,1991,1994,189
20240618,0813,1994,1996,1994,1995,303
20240618,0814,1995,1995,1995,1995,20
20240618,0815,1995,1995,1995,1995,5
20240618,0816,1995,1995,1992,1993,123
20240618,0817,1993,1993,1990,1990,223
20240618,0818,1993,1993,1993,1993,23
20240618,0820,1993,1993,1993,1993,20
20240618,0821,1994,1994,1993,1993,17
20240618,0822,1992,1993,1991,1993,33
20240618,0824,1993,1993,1993,1993,1
20240618,0825,1993,1995,1990,1990,80
20240618,0826,1994,1994,1994,1994,35
20240618,0827,1994,1995,1994,1995,10
20240618,0829,1992,1992,1991,1991,61
20240618,0830,1992,1992,1992,1992,8
20240618,0831,1994,1994,1994,1994,10
20240618,0832,1994,1994,1990,1990,74
20240618,0833,1990,1990,1990,1990,3
20240618,0834,1990,1990,1980,1989,3369
20240618,0835,1991,1991,1990,1990,83
20240618,0836,1988,1990,1988,1990,175
20240618,0837,1988,1988,1988,1988,10
20240618,0838,1988,1988,1988,1988,5
20240618,0839,1989,1992,1989,1989,25
20240618,0841,1991,1994,1991,1994,37
20240618,0842,1991,1991,1989,1989,555
20240618,0843,1988,1992,1988,1992,77
20240618,0845,1989,1992,1988,1992,13
20240618,0848,1992,1994,1989,1994,171
20240618,0850,1994,1994,1994,1994,1
20240618,0851,1994,1994,1994,1994,29
20240618,0853,1994,1997,1994,1995,149
20240618,0854,1995,1995,1995,1995,1
20240618,0855,1994,1995,1994,1995,9
20240618,0856,1994,1994,1994,1994,22
20240618,0857,1994,1997,1994,1996,5123
20240618,0858,1995,1996,1991,1996,7908
20240618,0859,1992,1997,1992,1995,8814
20240618,0900,1994,1996,1994,1994,2900
20240618,0901,1996,1996,1996,1996,23
20240618,0902,1996,1996,1996,1996,1
20240618,0903,1995,2000,1995,1996,2682
20240618,0904,1998,1998,1998,1998,30
20240618,0905,1997,1997,1997,1997,16
20240618,0906,1997,1997,1997,1997,5
20240618,0907,1997,1997,1997,1997,202
20240618,0908,1996,1996,1996,1996,56
20240618,0909,1996,1996,1996,1996,61
20240618,0910,1997,1997,1997,1997,20
20240618,0911,1997,1997,1996,1996,26
20240618,0912,1995,1995,1995,1995,2
20240618,0913,1995,1995,1995,1995,4
20240618,0914,1996,1997,1993,1993,1101
20240618,0915,1997,1997,1997,1997,60
20240618,0916,1997,1997,1995,1995,51
20240618,0917,1995,1996,1995,1996,264
20240618,0918,1997,1997,1997,1997,4
20240618,0919,1997,1997,1997,1997,21
20240618,0920,1996,1996,1996,1996,70
20240618,0921,1996,1996,1996,1996,331
20240618,0922,1997,1997,1997,1997,400
20240618,0924,1996,1996,1996,1996,3
20240618,0925,1996,1997,1996,1996,9
20240618,0926,1995,1995,1995,1995,30
20240618,0927,1995,1995,1995,1995,1
20240618,0928,1995,1996,1995,1996,51
20240618,0929,1995,1995,1995,1995,13
20240618,0930,1995,1995,1992,1992,146
20240618,0931,1991,1996,1990,1994,1553
20240618,0932,1990,1990,1990,1990,22
20240618,0933,1990,1990,1990,1990,35
20240618,0937,1990,1990,1990,1990,8
20240618,0938,1990,1990,1990,1990,98
20240618,0941,1991,1991,1990,1990,150
20240618,0942,1991,1991,1991,1991,50
20240618,0943,1990,1990,1990,1990,310
20240618,0944,1990,1991,1990,1990,441
20240618,0946,1991,1991,1991,1991,15
20240618,0947,1991,1991,1991,1991,1
20240618,0952,1993,1993,1988,1993,322
20240618,0954,1989,1991,1987,1991,45
20240618,0956,1988,1988,1988,1988,313
20240618,0957,1991,1991,1990,1990,2
20240618,0958,1988,1988,1988,1988,1
20240618,1001,1987,1987,1987,1987,1
20240618,1002,1987,1987,1987,1987,250
20240618,1003,1993,1993,1991,1993,139
20240618,1004,1993,1993,1993,1993,40
20240618,1005,1993,1993,1993,1993,3
20240618,1007,1994,1994,1993,1993,152
20240618,1008,1993,1993,1993,1993,23
20240618,1009,1994,1995,1994,1995,454
20240618,1010,1993,1993,1993,1993,142
20240618,1011,1993,1993,1993,1993,20
20240618,1012,1991,1993,1991,1993,39
20240618,1013,1993,1993,1991,1991,130
20240618,1014,1993,1993,1991,1991,460
20240618,1015,1994,1994,1994,1994,98
20240618,1016,1994,1994,1991,1991,69
20240618,1018,1992,1992,1991,1991,125
20240618,1019,1991,1991,1991,1991,150
20240618,1020,1991,1991,1990,1990,367
20240618,1021,1989,1989,1984,1984,1191
20240618,1022,1984,1984,1984,1984,1541
20240618,1023,1984,1984,1981,1982,1128
20240618,1024,1980,1982,1980,1982,23
20240618,1026,1980,1982,1980,1982,77
20240618,1027,1981,1981,1981,1981,1
20240618,1028,1982,1984,1982,1984,247
20240618,1029,1986,1986,1985,1985,21
20240618,1031,1985,1987,1984,1984,1100
20240618,1032,1986,1986,1986,1986,80
20240618,1033,1986,1986,1986,1986,15
20240618,1035,1988,1988,1983,1983,17
20240618,1036,1984,1989,1984,1989,2220
20240618,1038,1989,1991,1989,1991,1019
20240618,1039,1990,1991,1990,1991,3411
20240618,1040,1991,1992,1991,1991,383
20240618,1041,1991,1992,1991,1992,205
20240618,1042,1991,1991,1991,1991,5
20240618,1043,1992,1992,1992,1992,20
20240618,1044,1991,1994,1989,1989,2017
20240618,1105,1994,1996,1992,1992,75
20240618,1106,1990,1991,1990,1991,461
20240618,1107,1992,1992,1991,1991,161
20240618,1108,1991,1992,1991,1991,1132
20240618,1109,1992,1992,1992,1992,1
20240618,1110,1991,1991,1991,1991,101
20240618,1111,1991,1991,1991,1991,863
20240618,1112,1991,1991,1991,1991,47
20240618,1115,1994,1994,1993,1993,23
20240618,1116,1992,1992,1992,1992,1
20240618,1117,1991,1992,1991,1992,127
20240618,1118,1992,1993,1992,1993,100
20240618,1119,1991,1991,1991,1991,264
20240618,1120,1990,1990,1990,1990,10
20240618,1122,1989,1989,1985,1989,316
20240618,1123,1989,1989,1988,1988,20
20240618,1124,1988,1988,1987,1987,91
20240618,1127,1987,1987,1987,1987,324
20240618,1128,1987,1989,1987,1989,58
20240618,1129,1989,1990,1989,1990,489
20240618,1130,1991,1991,1991,1991,5
20240618,1131,1990,1990,1990,1990,1
20240618,1132,1990,1992,1990,1992,71
20240618,1134,1992,1992,1992,1992,1
20240618,1135,1991,1991,1987,1987,726
20240618,1136,1986,1986,1976,1976,2192
20240618,1137,1976,1977,1973,1973,258
20240618,1138,1973,1973,1959,1968,1979
20240618,1139,1966,1968,1966,1968,30
20240618,1140,1968,1975,1966,1970,2228
20240618,1141,1973,1974,1973,1973,195
20240618,1142,1973,1975,1971,1975,51
20240618,1143,1976,1978,1976,1978,37
20240618,1144,1977,1979,1975,1979,69
20240618,1145,1978,1978,1978,1978,25
20240618,1147,1977,1978,1970,1976,400
20240618,1148,1976,1977,1974,1974,278
20240618,1149,1975,1977,1975,1977,41
20240618,1150,1977,1977,1977,1977,15
20240618,1151,1978,1979,1976,1978,123
20240618,1152,1978,1983,1978,1983,232
20240618,1153,1982,1982,1977,1977,26
20240618,1154,1983,1983,1983,1983,41
20240618,1156,1979,1979,1979,1979,1
20240618,1201,1977,1981,1977,1981,124
20240618,1202,1981,1982,1977,1981,119
20240618,1203,1982,1983,1982,1983,65
20240618,1204,1983,1983,1983,1983,23
20240618,1205,1982,1982,1982,1982,5
20240618,1206,1982,1982,1982,1982,10
20240618,1207,1982,1982,1982,1982,1
20240618,1208,1981,1981,1981,1981,7
20240618,1209,1982,1982,1982,1982,4
20240618,1211,1983,1983,1983,1983,25
20240618,1212,1982,1984,1982,1984,12
20240618,1213,1983,1984,1981,1984,13
20240618,1215,1981,1983,1975,1983,638
20240618,1216,1980,1980,1973,1978,494
20240618,1217,1978,1978,1978,1978,1
20240618,1218,1980,1980,1980,1980,1
20240618,1219,1980,1980,1973,1980,284
20240618,1220,1980,1980,1980,1980,50
20240618,1223,1980,1980,1980,1980,120
20240618,1226,1980,1980,1980,1980,111
20240618,1228,1981,1982,1981,1982,4
20240618,1231,1980,1980,1979,1979,178
20240618,1233,1979,1982,1978,1982,25
20240618,1234,1979,1979,1979,1979,1
20240618,1237,1978,1978,1978,1978,1
20240618,1238,1979,1979,1979,1979,20
20240618,1240,1979,1979,1979,1979,4
20240618,1241,1981,1981,1981,1981,4
20240618,1242,1978,1978,1978,1978,2
20240618,1243,1981,1982,1979,1979,13
20240618,1245,1978,1978,1976,1976,30
20240618,1247,1977,1977,1977,1977,3
20240618,1249,1977,1977,1977,1977,174
20240618,1251,1977,1977,1977,1977,723
20240618,1252,1976,1977,1976,1977,183
20240618,1253,1977,1977,1977,1977,143
20240618,1255,1977,1977,1977,1977,157
20240618,1256,1977,1977,1977,1977,277
20240618,1257,1977,1977,1977,1977,777
20240618,1258,1977,1977,1976,1976,509
20240618,1259,1976,1977,1976,1977,138
20240618,1300,1977,1977,1977,1977,218
20240618,1301,1977,1977,1976,1977,1005
20240618,1302,1977,1977,1977,1977,385
20240618,1303,1977,1977,1977,1977,82
20240618,1304,1977,1977,1977,1977,185
20240618,1305,1977,1977,1976,1976,317
20240618,1306,1976,1977,1976,1976,540
20240618,1307,1977,1977,1976,1977,262
20240618,1308,1977,1977,1977,1977,363
20240618,1309,1977,1977,1976,1976,741
20240618,1310,1977,1977,1977,1977,335
20240618,1311,1977,1977,1977,1977,196
20240618,1312,1977,1977,1976,1976,442
20240618,1313,1977,1977,1977,1977,618
20240618,1314,1978,1979,1978,1979,2
20240618,1317,1980,1980,1980,1980,1
20240618,1322,1981,1981,1981,1981,5
20240618,1324,1980,1980,1980,1980,1
20240618,1325,1981,1981,1981,1981,4
20240618,1328,1981,1981,1981,1981,1
20240618,1329,1981,1981,1979,1979,9
20240618,1332,1978,1978,1977,1977,41
20240618,1333,1977,1977,1977,1977,34
20240618,1335,1977,1977,1977,1977,38
20240618,1336,1980,1980,1980,1980,1
20240618,1344,1980,1980,1980,1980,10
20240618,1346,1980,1980,1980,1980,2
20240618,1347,1981,1981,1981,1981,2
20240618,1348,1981,1981,1978,1978,24
20240618,1349,1978,1982,1978,1982,31
20240618,1350,1982,1982,1982,1982,1
20240618,1351,1982,1983,1982,1983,80
20240618,1355,1983,1984,1982,1984,172
20240618,1358,1983,1983,1983,1983,8
20240618,1401,1983,1983,1983,1983,135
20240618,1405,1983,1983,1983,1983,3
20240618,1406,1983,1983,1983,1983,5
20240618,1407,1983,1983,1983,1983,600
20240618,1409,1983,1984,1983,1984,318
20240618,1411,1983,1983,1980,1980,5
20240618,1412,1981,1981,1981,1981,10
20240618,1413,1984,1989,1984,1989,1405
20240618,1415,1984,1984,1984,1984,4
20240618,1416,1984,1984,1979,1984,213
20240618,1417,1984,1984,1984,1984,5
20240618,1425,1980,1980,1980,1980,50
20240618,1436,1980,1980,1980,1980,4
20240618,1438,1981,1983,1981,1983,100
20240618,1442,1981,1981,1981,1981,10
20240618,1451,1981,1981,1981,1981,70
20240618,1452,1982,1982,1982,1982,100
20240618,1504,1981,1981,1981,1981,10
20240618,1507,1980,1982,1980,1982,19
20240618,1508,1980,1980,1980,1980,3
20240618,1509,1980,1980,1980,1980,21
20240618,1517,1980,1980,1980,1980,5
20240618,1518,1980,1980,1980,1980,35
20240618,1522,1980,1984,1980,1984,150
20240618,1523,1984,1984,1984,1984,77
20240618,1530,1984,1984,1984,1984,10
20240618,1533,1981,1981,1979,1979,150
20240618,1535,1980,1980,1975,1980,232
20240618,1536,1981,1981,1981,1981,1
20240618,1539,1982,1982,1982,1982,20
20240618,1540,1982,1982,1982,1982,1
20240618,1542,1983,1983,1983,1983,3
20240618,1543,1984,1984,1984,1984,6
20240618,1544,1984,1984,1984,1984,3
20240618,1545,1984,1984,1984,1984,3
20240618,1547,1983,1989,1983,1989,520
20240618,1548,1988,1992,1988,1992,439
20240618,1549,1992,1992,1992,1992,4